Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 - -
Aug-23 2023 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 - -
Aug-22 2023 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 - -
Aug-21 2023 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 - -
Aug-20 2023 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 - -
Aug-19 2023 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 - -
Aug-18 2023 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 MX$0.0000086199 - -
Aug-17 2023 MX$0.000008699 MX$0.0000085482 MX$0.000009144 MX$0.000009144 MX$261 -
Aug-16 2023 MX$0.0000091409 MX$0.0000091196 MX$0.0000093531 MX$0.0000093422 MX$296 -
Aug-15 2023 MX$0.0000093552 MX$0.0000093178 MX$0.0000096401 MX$0.0000096376 MX$40,822 -
Aug-14 2023 MX$0.000009643 MX$0.0000096327 MX$0.000009643 MX$0.0000096327 MX$28 -
Aug-13 2023 MX$0.0000096345 MX$0.00000963 MX$0.0000096834 MX$0.0000096503 MX$24 -
Aug-12 2023 MX$0.0000096503 MX$0.0000096091 MX$0.0000096543 MX$0.0000096091 - -
Aug-11 2023 MX$0.0000096463 MX$0.0000096314 MX$0.000009701 MX$0.0000096841 - -
Aug-10 2023 MX$0.0000096712 MX$0.0000096549 MX$0.0000097802 MX$0.0000097771 MX$498 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.