Cap Mercado MX$39.25T
3.68%
Volumen 24h MX$3.06T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | - | - |
Aug-23 2023 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | - | - |
Aug-22 2023 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | - | - |
Aug-21 2023 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | - | - |
Aug-20 2023 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | - | - |
Aug-19 2023 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | - | - |
Aug-18 2023 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | MX$0.0000086366 | - | - |
Aug-17 2023 | MX$0.000008716 | MX$0.0000085648 | MX$0.0000091618 | MX$0.0000091618 | MX$261 | - |
Aug-16 2023 | MX$0.0000091587 | MX$0.0000091374 | MX$0.0000093713 | MX$0.0000093604 | MX$297 | - |
Aug-15 2023 | MX$0.0000093734 | MX$0.0000093359 | MX$0.0000096588 | MX$0.0000096564 | MX$40,902 | - |
Aug-14 2023 | MX$0.0000096617 | MX$0.0000096515 | MX$0.0000096617 | MX$0.0000096515 | MX$28 | - |
Aug-13 2023 | MX$0.0000096533 | MX$0.0000096488 | MX$0.0000097023 | MX$0.0000096691 | MX$24 | - |
Aug-12 2023 | MX$0.0000096691 | MX$0.0000096278 | MX$0.0000096731 | MX$0.0000096278 | - | - |
Aug-11 2023 | MX$0.000009665 | MX$0.0000096501 | MX$0.0000097199 | MX$0.0000097029 | - | - |
Aug-10 2023 | MX$0.00000969 | MX$0.0000096737 | MX$0.0000097993 | MX$0.0000097961 | MX$499 | - |
Análisis de precios históricos y de mercado de Football Stars (FootballStars), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 822 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.