Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.0000004759 | €0.0000004759 | €0.0000004759 | €0.0000004759 | - | - |
Aug-23 2023 | €0.0000004759 | €0.0000004759 | €0.0000004759 | €0.0000004759 | - | - |
Aug-22 2023 | €0.0000004759 | €0.0000004759 | €0.0000004759 | €0.0000004759 | - | - |
Aug-21 2023 | €0.0000004759 | €0.0000004759 | €0.0000004759 | €0.0000004759 | - | - |
Aug-20 2023 | €0.0000004759 | €0.0000004759 | €0.0000004759 | €0.0000004759 | - | - |
Aug-19 2023 | €0.0000004759 | €0.0000004759 | €0.0000004759 | €0.0000004759 | - | - |
Aug-18 2023 | €0.0000004759 | €0.0000004759 | €0.0000004759 | €0.0000004759 | - | - |
Aug-17 2023 | €0.0000004803 | €0.000000472 | €0.0000005048 | €0.0000005048 | €14 | - |
Aug-16 2023 | €0.0000005047 | €0.0000005035 | €0.0000005164 | €0.0000005158 | €16 | - |
Aug-15 2023 | €0.0000005165 | €0.0000005144 | €0.0000005322 | €0.0000005321 | €2,254 | - |
Aug-14 2023 | €0.0000005324 | €0.0000005318 | €0.0000005324 | €0.0000005318 | €2 | - |
Aug-13 2023 | €0.0000005319 | €0.0000005317 | €0.0000005346 | €0.0000005328 | €1 | - |
Aug-12 2023 | €0.0000005328 | €0.0000005305 | €0.000000533 | €0.0000005305 | - | - |
Aug-11 2023 | €0.0000005326 | €0.0000005318 | €0.0000005356 | €0.0000005347 | - | - |
Aug-10 2023 | €0.000000534 | €0.0000005331 | €0.00000054 | €0.0000005398 | €27 | - |
Análisis de precios históricos y de mercado de Football Stars (FootballStars), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 822 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.