Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | - | - |
Aug-23 2023 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | - | - |
Aug-22 2023 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | - | - |
Aug-21 2023 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | - | - |
Aug-20 2023 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | - | - |
Aug-19 2023 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | - | - |
Aug-18 2023 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | NZ$0.0000008594 | - | - |
Aug-17 2023 | NZ$0.0000008673 | NZ$0.0000008523 | NZ$0.0000009117 | NZ$0.0000009117 | NZ$26 | - |
Aug-16 2023 | NZ$0.0000009114 | NZ$0.0000009092 | NZ$0.0000009325 | NZ$0.0000009314 | NZ$30 | - |
Aug-15 2023 | NZ$0.0000009327 | NZ$0.000000929 | NZ$0.0000009611 | NZ$0.0000009609 | NZ$4,070 | - |
Aug-14 2023 | NZ$0.0000009614 | NZ$0.0000009604 | NZ$0.0000009614 | NZ$0.0000009604 | NZ$3 | - |
Aug-13 2023 | NZ$0.0000009606 | NZ$0.0000009601 | NZ$0.0000009654 | NZ$0.0000009621 | NZ$2 | - |
Aug-12 2023 | NZ$0.0000009621 | NZ$0.000000958 | NZ$0.0000009625 | NZ$0.000000958 | - | - |
Aug-11 2023 | NZ$0.0000009617 | NZ$0.0000009603 | NZ$0.0000009672 | NZ$0.0000009655 | - | - |
Aug-10 2023 | NZ$0.0000009642 | NZ$0.0000009626 | NZ$0.0000009751 | NZ$0.0000009748 | NZ$50 | - |
Análisis de precios históricos y de mercado de Football Stars (FootballStars), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 822 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.