Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.0000004074 | £0.0000004074 | £0.0000004074 | £0.0000004074 | - | - |
Aug-23 2023 | £0.0000004074 | £0.0000004074 | £0.0000004074 | £0.0000004074 | - | - |
Aug-22 2023 | £0.0000004074 | £0.0000004074 | £0.0000004074 | £0.0000004074 | - | - |
Aug-21 2023 | £0.0000004074 | £0.0000004074 | £0.0000004074 | £0.0000004074 | - | - |
Aug-20 2023 | £0.0000004074 | £0.0000004074 | £0.0000004074 | £0.0000004074 | - | - |
Aug-19 2023 | £0.0000004074 | £0.0000004074 | £0.0000004074 | £0.0000004074 | - | - |
Aug-18 2023 | £0.0000004074 | £0.0000004074 | £0.0000004074 | £0.0000004074 | - | - |
Aug-17 2023 | £0.0000004111 | £0.000000404 | £0.0000004321 | £0.0000004321 | £12 | - |
Aug-16 2023 | £0.000000432 | £0.000000431 | £0.000000442 | £0.0000004415 | £14 | - |
Aug-15 2023 | £0.0000004421 | £0.0000004404 | £0.0000004556 | £0.0000004555 | £1,929 | - |
Aug-14 2023 | £0.0000004557 | £0.0000004552 | £0.0000004557 | £0.0000004552 | £1 | - |
Aug-13 2023 | £0.0000004553 | £0.0000004551 | £0.0000004576 | £0.0000004561 | £1 | - |
Aug-12 2023 | £0.0000004561 | £0.0000004541 | £0.0000004563 | £0.0000004541 | - | - |
Aug-11 2023 | £0.0000004559 | £0.0000004552 | £0.0000004585 | £0.0000004577 | - | - |
Aug-10 2023 | £0.0000004571 | £0.0000004563 | £0.0000004622 | £0.0000004621 | £24 | - |
Análisis de precios históricos y de mercado de Football Stars (FootballStars), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 822 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.