Cap Mercado Rp36,742.56T
-3.02%
Volumen 24h Rp3,148.24T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | - | - |
Aug-23 2023 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | - | - |
Aug-22 2023 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | - | - |
Aug-21 2023 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | - | - |
Aug-20 2023 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | - | - |
Aug-19 2023 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | - | - |
Aug-18 2023 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | Rp0.00825297 | - | - |
Aug-17 2023 | Rp0.00832877 | Rp0.00818436 | Rp0.00875482 | Rp0.00875482 | Rp249,690 | - |
Aug-16 2023 | Rp0.00875187 | Rp0.00873146 | Rp0.00895496 | Rp0.00894459 | Rp283,355 | - |
Aug-15 2023 | Rp0.00895699 | Rp0.00892119 | Rp0.00922974 | Rp0.0092274 | Rp39,084,518 | - |
Aug-14 2023 | Rp0.00923251 | Rp0.00922271 | Rp0.00923251 | Rp0.00922271 | Rp26,440 | - |
Aug-13 2023 | Rp0.00922446 | Rp0.00922013 | Rp0.00927124 | Rp0.00923957 | Rp22,931 | - |
Aug-12 2023 | Rp0.00923957 | Rp0.00920012 | Rp0.00924342 | Rp0.00920012 | - | - |
Aug-11 2023 | Rp0.00923567 | Rp0.00922144 | Rp0.0092881 | Rp0.00927185 | - | - |
Aug-10 2023 | Rp0.00925953 | Rp0.00924397 | Rp0.00936394 | Rp0.00936092 | Rp476,840 | - |
Análisis de precios históricos y de mercado de Football Stars (FootballStars), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 822 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16178.33743 IDR.