Cap Mercado Rp36,742.56T -3.02%
Volumen 24h Rp3,148.24T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Aug-24 2023 Rp0.00825297 Rp0.00825297 Rp0.00825297 Rp0.00825297 - -
Aug-23 2023 Rp0.00825297 Rp0.00825297 Rp0.00825297 Rp0.00825297 - -
Aug-22 2023 Rp0.00825297 Rp0.00825297 Rp0.00825297 Rp0.00825297 - -
Aug-21 2023 Rp0.00825297 Rp0.00825297 Rp0.00825297 Rp0.00825297 - -
Aug-20 2023 Rp0.00825297 Rp0.00825297 Rp0.00825297 Rp0.00825297 - -
Aug-19 2023 Rp0.00825297 Rp0.00825297 Rp0.00825297 Rp0.00825297 - -
Aug-18 2023 Rp0.00825297 Rp0.00825297 Rp0.00825297 Rp0.00825297 - -
Aug-17 2023 Rp0.00832877 Rp0.00818436 Rp0.00875482 Rp0.00875482 Rp249,690 -
Aug-16 2023 Rp0.00875187 Rp0.00873146 Rp0.00895496 Rp0.00894459 Rp283,355 -
Aug-15 2023 Rp0.00895699 Rp0.00892119 Rp0.00922974 Rp0.0092274 Rp39,084,518 -
Aug-14 2023 Rp0.00923251 Rp0.00922271 Rp0.00923251 Rp0.00922271 Rp26,440 -
Aug-13 2023 Rp0.00922446 Rp0.00922013 Rp0.00927124 Rp0.00923957 Rp22,931 -
Aug-12 2023 Rp0.00923957 Rp0.00920012 Rp0.00924342 Rp0.00920012 - -
Aug-11 2023 Rp0.00923567 Rp0.00922144 Rp0.0092881 Rp0.00927185 - -
Aug-10 2023 Rp0.00925953 Rp0.00924397 Rp0.00936394 Rp0.00936092 Rp476,840 -

Análisis de precios históricos y de mercado de Football Stars (FootballStars), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 822 días, desde el día 31-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16178.33743 IDR.