Market Cap Rp38,351.19T -2.83%
Volume 24h Rp2,174.19T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.00820325 Rp0.00820325 Rp0.00820325 Rp0.00820325 - -
Aug-23 2023 Rp0.00820325 Rp0.00820325 Rp0.00820325 Rp0.00820325 - -
Aug-22 2023 Rp0.00820325 Rp0.00820325 Rp0.00820325 Rp0.00820325 - -
Aug-21 2023 Rp0.00820325 Rp0.00820325 Rp0.00820325 Rp0.00820325 - -
Aug-20 2023 Rp0.00820325 Rp0.00820325 Rp0.00820325 Rp0.00820325 - -
Aug-19 2023 Rp0.00820325 Rp0.00820325 Rp0.00820325 Rp0.00820325 - -
Aug-18 2023 Rp0.00820325 Rp0.00820325 Rp0.00820325 Rp0.00820325 - -
Aug-17 2023 Rp0.0082786 Rp0.00813505 Rp0.00870208 Rp0.00870208 Rp248,185 -
Aug-16 2023 Rp0.00869914 Rp0.00867886 Rp0.00890101 Rp0.00889071 Rp281,648 -
Aug-15 2023 Rp0.00890303 Rp0.00886744 Rp0.00917414 Rp0.0091718 Rp38,849,048 -
Aug-14 2023 Rp0.00917689 Rp0.00916715 Rp0.00917689 Rp0.00916715 Rp26,281 -
Aug-13 2023 Rp0.00916888 Rp0.00916459 Rp0.00921539 Rp0.0091839 Rp22,793 -
Aug-12 2023 Rp0.0091839 Rp0.00914469 Rp0.00918773 Rp0.00914469 - -
Aug-11 2023 Rp0.00918003 Rp0.00916588 Rp0.00923215 Rp0.009216 - -
Aug-10 2023 Rp0.00920374 Rp0.00918828 Rp0.00930752 Rp0.00930452 Rp473,968 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.