Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 - -
Aug-23 2023 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 - -
Aug-22 2023 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 - -
Aug-21 2023 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 - -
Aug-20 2023 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 - -
Aug-19 2023 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 - -
Aug-18 2023 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 CA$0.0000006999 - -
Aug-17 2023 CA$0.0000007064 CA$0.0000006941 CA$0.0000007425 CA$0.0000007425 CA$21 -
Aug-16 2023 CA$0.0000007423 CA$0.0000007405 CA$0.0000007595 CA$0.0000007586 CA$24 -
Aug-15 2023 CA$0.0000007597 CA$0.0000007566 CA$0.0000007828 CA$0.0000007826 CA$3,315 -
Aug-14 2023 CA$0.000000783 CA$0.0000007822 CA$0.000000783 CA$0.0000007822 CA$2 -
Aug-13 2023 CA$0.0000007823 CA$0.000000782 CA$0.0000007863 CA$0.0000007836 CA$2 -
Aug-12 2023 CA$0.0000007836 CA$0.0000007803 CA$0.000000784 CA$0.0000007803 - -
Aug-11 2023 CA$0.0000007833 CA$0.0000007821 CA$0.0000007877 CA$0.0000007864 - -
Aug-10 2023 CA$0.0000007853 CA$0.000000784 CA$0.0000007942 CA$0.0000007939 CA$40 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.