Market Cap zł9.58T -2.2%
Volume 24h zł542.75B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.0000020416 zł0.0000020416 zł0.0000020416 zł0.0000020416 - -
Aug-23 2023 zł0.0000020416 zł0.0000020416 zł0.0000020416 zł0.0000020416 - -
Aug-22 2023 zł0.0000020416 zł0.0000020416 zł0.0000020416 zł0.0000020416 - -
Aug-21 2023 zł0.0000020416 zł0.0000020416 zł0.0000020416 zł0.0000020416 - -
Aug-20 2023 zł0.0000020416 zł0.0000020416 zł0.0000020416 zł0.0000020416 - -
Aug-19 2023 zł0.0000020416 zł0.0000020416 zł0.0000020416 zł0.0000020416 - -
Aug-18 2023 zł0.0000020416 zł0.0000020416 zł0.0000020416 zł0.0000020416 - -
Aug-17 2023 zł0.0000020604 zł0.0000020247 zł0.0000021658 zł0.0000021658 zł62 -
Aug-16 2023 zł0.0000021651 zł0.00000216 zł0.0000022153 zł0.0000022127 zł70 -
Aug-15 2023 zł0.0000022158 zł0.0000022069 zł0.0000022833 zł0.0000022827 zł9,669 -
Aug-14 2023 zł0.000002284 zł0.0000022815 zł0.000002284 zł0.0000022815 zł7 -
Aug-13 2023 zł0.000002282 zł0.0000022809 zł0.0000022935 zł0.0000022857 zł6 -
Aug-12 2023 zł0.0000022857 zł0.0000022759 zł0.0000022867 zł0.0000022759 - -
Aug-11 2023 zł0.0000022847 zł0.0000022812 zł0.0000022977 zł0.0000022937 - -
Aug-10 2023 zł0.0000022906 zł0.0000022868 zł0.0000023165 zł0.0000023157 zł118 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.