Market Cap Bs.88.68T -1.99%
Volume 24h Bs.4.70T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 - -
Aug-23 2023 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 - -
Aug-22 2023 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 - -
Aug-21 2023 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 - -
Aug-20 2023 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 - -
Aug-19 2023 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 - -
Aug-18 2023 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 Bs.0.00001863 - -
Aug-17 2023 Bs.0.0000188 Bs.0.00001847 Bs.0.00001976 Bs.0.00001976 Bs.564 -
Aug-16 2023 Bs.0.00001975 Bs.0.00001971 Bs.0.00002021 Bs.0.00002019 Bs.640 -
Aug-15 2023 Bs.0.00002022 Bs.0.00002014 Bs.0.00002083 Bs.0.00002083 Bs.88,241 -
Aug-14 2023 Bs.0.00002084 Bs.0.00002082 Bs.0.00002084 Bs.0.00002082 Bs.60 -
Aug-13 2023 Bs.0.00002082 Bs.0.00002081 Bs.0.00002093 Bs.0.00002086 Bs.52 -
Aug-12 2023 Bs.0.00002086 Bs.0.00002077 Bs.0.00002086 Bs.0.00002077 - -
Aug-11 2023 Bs.0.00002085 Bs.0.00002081 Bs.0.00002096 Bs.0.00002093 - -
Aug-10 2023 Bs.0.0000209 Bs.0.00002086 Bs.0.00002114 Bs.0.00002113 Bs.1,077 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.