Market Cap CL$2,236.57T -2.3%
Volume 24h CL$122.29T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00047675 CL$0.00047675 CL$0.00047675 CL$0.00047675 - -
Aug-23 2023 CL$0.00047675 CL$0.00047675 CL$0.00047675 CL$0.00047675 - -
Aug-22 2023 CL$0.00047675 CL$0.00047675 CL$0.00047675 CL$0.00047675 - -
Aug-21 2023 CL$0.00047675 CL$0.00047675 CL$0.00047675 CL$0.00047675 - -
Aug-20 2023 CL$0.00047675 CL$0.00047675 CL$0.00047675 CL$0.00047675 - -
Aug-19 2023 CL$0.00047675 CL$0.00047675 CL$0.00047675 CL$0.00047675 - -
Aug-18 2023 CL$0.00047675 CL$0.00047675 CL$0.00047675 CL$0.00047675 - -
Aug-17 2023 CL$0.00048113 CL$0.00047278 CL$0.00050574 CL$0.00050574 CL$14,424 -
Aug-16 2023 CL$0.00050557 CL$0.00050439 CL$0.0005173 CL$0.0005167 CL$16,369 -
Aug-15 2023 CL$0.00051742 CL$0.00051535 CL$0.00053317 CL$0.00053304 CL$2,257,808 -
Aug-14 2023 CL$0.00053333 CL$0.00053277 CL$0.00053333 CL$0.00053277 CL$1,527 -
Aug-13 2023 CL$0.00053287 CL$0.00053262 CL$0.00053557 CL$0.00053374 CL$1,325 -
Aug-12 2023 CL$0.00053374 CL$0.00053146 CL$0.00053396 CL$0.00053146 - -
Aug-11 2023 CL$0.00053352 CL$0.00053269 CL$0.00053654 CL$0.00053561 - -
Aug-10 2023 CL$0.00053489 CL$0.00053399 CL$0.00054092 CL$0.00054075 CL$27,546 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 822 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.