Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 - -
Aug-23 2023 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 - -
Aug-22 2023 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 - -
Aug-21 2023 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 - -
Aug-20 2023 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 - -
Aug-19 2023 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 - -
Aug-18 2023 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 CHF0.0000004634 - -
Aug-17 2023 CHF0.0000004676 CHF0.0000004595 CHF0.0000004915 CHF0.0000004915 CHF14 -
Aug-16 2023 CHF0.0000004914 CHF0.0000004902 CHF0.0000005028 CHF0.0000005022 CHF16 -
Aug-15 2023 CHF0.0000005029 CHF0.0000005009 CHF0.0000005182 CHF0.0000005181 CHF2,195 -
Aug-14 2023 CHF0.0000005184 CHF0.0000005178 CHF0.0000005184 CHF0.0000005178 CHF1 -
Aug-13 2023 CHF0.0000005179 CHF0.0000005177 CHF0.0000005205 CHF0.0000005188 CHF1 -
Aug-12 2023 CHF0.0000005188 CHF0.0000005165 CHF0.000000519 CHF0.0000005165 - -
Aug-11 2023 CHF0.0000005185 CHF0.0000005177 CHF0.0000005215 CHF0.0000005206 - -
Aug-10 2023 CHF0.0000005199 CHF0.000000519 CHF0.0000005257 CHF0.0000005256 CHF27 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.