Market Cap R44.92T -3.44%
Volume 24h R2.34T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 31 Seconds ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.0000095179 R0.0000095179 R0.0000095179 R0.0000095179 - -
Aug-23 2023 R0.0000095179 R0.0000095179 R0.0000095179 R0.0000095179 - -
Aug-22 2023 R0.0000095179 R0.0000095179 R0.0000095179 R0.0000095179 - -
Aug-21 2023 R0.0000095179 R0.0000095179 R0.0000095179 R0.0000095179 - -
Aug-20 2023 R0.0000095179 R0.0000095179 R0.0000095179 R0.0000095179 - -
Aug-19 2023 R0.0000095179 R0.0000095179 R0.0000095179 R0.0000095179 - -
Aug-18 2023 R0.0000095179 R0.0000095179 R0.0000095179 R0.0000095179 - -
Aug-17 2023 R0.0000096053 R0.0000094388 R0.00001009 R0.00001009 R288 -
Aug-16 2023 R0.00001009 R0.00001006 R0.00001032 R0.00001031 R327 -
Aug-15 2023 R0.00001032 R0.00001028 R0.00001064 R0.00001064 R45,075 -
Aug-14 2023 R0.00001064 R0.00001063 R0.00001064 R0.00001063 R30 -
Aug-13 2023 R0.00001063 R0.00001063 R0.00001069 R0.00001065 R26 -
Aug-12 2023 R0.00001065 R0.00001061 R0.00001066 R0.00001061 - -
Aug-11 2023 R0.00001065 R0.00001063 R0.00001071 R0.00001069 - -
Aug-10 2023 R0.00001067 R0.00001066 R0.00001079 R0.00001079 R550 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.