Market Cap HK$18.91T -2.03%
Volume 24h HK$996.56B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 9 Seconds ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 - -
Aug-23 2023 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 - -
Aug-22 2023 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 - -
Aug-21 2023 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 - -
Aug-20 2023 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 - -
Aug-19 2023 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 - -
Aug-18 2023 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 HK$0.0000039874 - -
Aug-17 2023 HK$0.000004024 HK$0.0000039542 HK$0.0000042299 HK$0.0000042299 HK$121 -
Aug-16 2023 HK$0.0000042284 HK$0.0000042186 HK$0.0000043266 HK$0.0000043215 HK$137 -
Aug-15 2023 HK$0.0000043275 HK$0.0000043102 HK$0.0000044593 HK$0.0000044582 HK$18,884 -
Aug-14 2023 HK$0.0000044606 HK$0.0000044559 HK$0.0000044606 HK$0.0000044559 HK$13 -
Aug-13 2023 HK$0.0000044568 HK$0.0000044547 HK$0.0000044794 HK$0.0000044641 HK$11 -
Aug-12 2023 HK$0.0000044641 HK$0.000004445 HK$0.0000044659 HK$0.000004445 - -
Aug-11 2023 HK$0.0000044622 HK$0.0000044553 HK$0.0000044875 HK$0.0000044797 - -
Aug-10 2023 HK$0.0000044737 HK$0.0000044662 HK$0.0000045241 HK$0.0000045227 HK$230 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.