Market Cap R46.07T 0.69%
Volume 24h R2.81T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2022 R0.00024125 R0.00024125 R0.00024125 R0.00024125 - -
Oct-10 2022 R0.00024125 R0.00024125 R0.00024125 R0.00024125 - -
Oct-09 2022 R0.00024125 R0.00024125 R0.00024125 R0.00024125 - -
Oct-08 2022 R0.00024125 R0.00024125 R0.00024125 R0.00024125 - -
Oct-07 2022 R0.00024125 R0.00024125 R0.00024125 R0.00024125 - -
Oct-06 2022 R0.00024125 R0.00024125 R0.00024125 R0.00024125 - -
Oct-05 2022 R0.00024125 R0.00024049 R0.00024125 R0.00024049 - -
Oct-04 2022 R0.00024055 R0.0002325 R0.00024213 R0.00023273 - -
Oct-03 2022 R0.00023276 R0.00023196 R0.00047355 R0.00047355 R479 -
Oct-02 2022 R0.00047355 R0.00046482 R0.00047357 R0.00046496 - -
Oct-01 2022 R0.00046497 R0.00029037 R0.00046564 R0.00030544 R3 -
Sep-30 2022 R0.00030546 R0.00030228 R0.00047307 R0.00047302 R696 -
Sep-29 2022 R0.00047303 R0.00023267 R0.00054664 R0.0005466 R1,140 -
Sep-28 2022 R0.00054659 R0.00054655 R0.00054663 R0.00054659 R87 -
Sep-27 2022 R0.00054659 R0.00018219 R0.00054662 R0.00036439 R1,001 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.