Market Cap CA$3.47T 2.48%
Volume 24h CA$208.36B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.00001802 CA$0.00001802 CA$0.00001802 CA$0.00001802 - -
Oct-10 2022 CA$0.00001802 CA$0.00001802 CA$0.00001802 CA$0.00001802 - -
Oct-09 2022 CA$0.00001802 CA$0.00001802 CA$0.00001802 CA$0.00001802 - -
Oct-08 2022 CA$0.00001802 CA$0.00001802 CA$0.00001802 CA$0.00001802 - -
Oct-07 2022 CA$0.00001802 CA$0.00001802 CA$0.00001802 CA$0.00001802 - -
Oct-06 2022 CA$0.00001802 CA$0.00001802 CA$0.00001802 CA$0.00001802 - -
Oct-05 2022 CA$0.00001802 CA$0.00001797 CA$0.00001802 CA$0.00001797 - -
Oct-04 2022 CA$0.00001797 CA$0.00001737 CA$0.00001809 CA$0.00001739 - -
Oct-03 2022 CA$0.00001739 CA$0.00001733 CA$0.00003538 CA$0.00003538 CA$36 -
Oct-02 2022 CA$0.00003538 CA$0.00003473 CA$0.00003538 CA$0.00003474 - -
Oct-01 2022 CA$0.00003474 CA$0.00002169 CA$0.00003479 CA$0.00002282 CA$0 -
Sep-30 2022 CA$0.00002282 CA$0.00002258 CA$0.00003534 CA$0.00003534 CA$52 -
Sep-29 2022 CA$0.00003534 CA$0.00001738 CA$0.00004084 CA$0.00004084 CA$85 -
Sep-28 2022 CA$0.00004084 CA$0.00004083 CA$0.00004084 CA$0.00004084 CA$6 -
Sep-27 2022 CA$0.00004084 CA$0.00001361 CA$0.00004084 CA$0.00002722 CA$75 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36144 CAD.