Market Cap NZ$4.51T 0.27%
Volume 24h NZ$410.37B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 17 Seconds ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 - -
Oct-10 2022 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 - -
Oct-09 2022 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 - -
Oct-08 2022 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 - -
Oct-07 2022 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 - -
Oct-06 2022 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 NZ$0.00002169 - -
Oct-05 2022 NZ$0.00002169 NZ$0.00002162 NZ$0.00002169 NZ$0.00002162 - -
Oct-04 2022 NZ$0.00002163 NZ$0.0000209 NZ$0.00002177 NZ$0.00002092 - -
Oct-03 2022 NZ$0.00002093 NZ$0.00002085 NZ$0.00004258 NZ$0.00004258 NZ$43 -
Oct-02 2022 NZ$0.00004258 NZ$0.00004179 NZ$0.00004258 NZ$0.00004181 - -
Oct-01 2022 NZ$0.00004181 NZ$0.00002611 NZ$0.00004187 NZ$0.00002746 NZ$0 -
Sep-30 2022 NZ$0.00002746 NZ$0.00002718 NZ$0.00004254 NZ$0.00004253 NZ$63 -
Sep-29 2022 NZ$0.00004253 NZ$0.00002092 NZ$0.00004915 NZ$0.00004915 NZ$103 -
Sep-28 2022 NZ$0.00004915 NZ$0.00004914 NZ$0.00004915 NZ$0.00004915 NZ$8 -
Sep-27 2022 NZ$0.00004915 NZ$0.00001638 NZ$0.00004915 NZ$0.00003276 NZ$90 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.