Market Cap AU$4.13T 8.51%
Volume 24h AU$340.79B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 33 Seconds ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.00001984 AU$0.00001984 AU$0.00001984 AU$0.00001984 - -
Oct-10 2022 AU$0.00001984 AU$0.00001984 AU$0.00001984 AU$0.00001984 - -
Oct-09 2022 AU$0.00001984 AU$0.00001984 AU$0.00001984 AU$0.00001984 - -
Oct-08 2022 AU$0.00001984 AU$0.00001984 AU$0.00001984 AU$0.00001984 - -
Oct-07 2022 AU$0.00001984 AU$0.00001984 AU$0.00001984 AU$0.00001984 - -
Oct-06 2022 AU$0.00001984 AU$0.00001984 AU$0.00001984 AU$0.00001984 - -
Oct-05 2022 AU$0.00001984 AU$0.00001978 AU$0.00001984 AU$0.00001978 - -
Oct-04 2022 AU$0.00001978 AU$0.00001912 AU$0.00001991 AU$0.00001914 - -
Oct-03 2022 AU$0.00001914 AU$0.00001908 AU$0.00003895 AU$0.00003895 AU$39 -
Oct-02 2022 AU$0.00003895 AU$0.00003823 AU$0.00003895 AU$0.00003824 - -
Oct-01 2022 AU$0.00003825 AU$0.00002388 AU$0.0000383 AU$0.00002512 AU$0 -
Sep-30 2022 AU$0.00002512 AU$0.00002486 AU$0.00003891 AU$0.00003891 AU$57 -
Sep-29 2022 AU$0.00003891 AU$0.00001914 AU$0.00004496 AU$0.00004496 AU$94 -
Sep-28 2022 AU$0.00004496 AU$0.00004496 AU$0.00004496 AU$0.00004496 AU$7 -
Sep-27 2022 AU$0.00004496 AU$0.00001498 AU$0.00004496 AU$0.00002997 AU$82 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.