Market Cap AR$2,402.00T 6.56%
Volume 24h AR$181.61T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2022 AR$0.011767 AR$0.011767 AR$0.011767 AR$0.011767 - -
Oct-10 2022 AR$0.011767 AR$0.011767 AR$0.011767 AR$0.011767 - -
Oct-09 2022 AR$0.011767 AR$0.011767 AR$0.011767 AR$0.011767 - -
Oct-08 2022 AR$0.011767 AR$0.011767 AR$0.011767 AR$0.011767 - -
Oct-07 2022 AR$0.011767 AR$0.011767 AR$0.011767 AR$0.011767 - -
Oct-06 2022 AR$0.011767 AR$0.011767 AR$0.011767 AR$0.011767 - -
Oct-05 2022 AR$0.011767 AR$0.01173 AR$0.011767 AR$0.01173 - -
Oct-04 2022 AR$0.011733 AR$0.01134 AR$0.01181 AR$0.011352 - -
Oct-03 2022 AR$0.011353 AR$0.011314 AR$0.023098 AR$0.023098 AR$23,365 -
Oct-02 2022 AR$0.023098 AR$0.022673 AR$0.023099 AR$0.022679 - -
Oct-01 2022 AR$0.02268 AR$0.014163 AR$0.022713 AR$0.014899 AR$142 -
Sep-30 2022 AR$0.014899 AR$0.014744 AR$0.023075 AR$0.023073 AR$33,968 -
Sep-29 2022 AR$0.023073 AR$0.011349 AR$0.026664 AR$0.026662 AR$55,617 -
Sep-28 2022 AR$0.026661 AR$0.026659 AR$0.026663 AR$0.026661 AR$4,239 -
Sep-27 2022 AR$0.026661 AR$0.0088872 AR$0.026663 AR$0.017774 AR$48,845 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7378 ARS.