Market Cap zł10.05T 2.12%
Volume 24h zł609.87B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 11 Seconds ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2022 zł0.00005193 zł0.00005193 zł0.00005193 zł0.00005193 - -
Oct-10 2022 zł0.00005193 zł0.00005193 zł0.00005193 zł0.00005193 - -
Oct-09 2022 zł0.00005193 zł0.00005193 zł0.00005193 zł0.00005193 - -
Oct-08 2022 zł0.00005193 zł0.00005193 zł0.00005193 zł0.00005193 - -
Oct-07 2022 zł0.00005193 zł0.00005193 zł0.00005193 zł0.00005193 - -
Oct-06 2022 zł0.00005193 zł0.00005193 zł0.00005193 zł0.00005193 - -
Oct-05 2022 zł0.00005193 zł0.00005176 zł0.00005193 zł0.00005176 - -
Oct-04 2022 zł0.00005178 zł0.00005004 zł0.00005212 zł0.00005009 - -
Oct-03 2022 zł0.0000501 zł0.00004993 zł0.00010193 zł0.00010193 zł103 -
Oct-02 2022 zł0.00010193 zł0.00010005 zł0.00010194 zł0.00010008 - -
Oct-01 2022 zł0.00010009 zł0.0000625 zł0.00010023 zł0.00006574 zł1 -
Sep-30 2022 zł0.00006575 zł0.00006506 zł0.00010183 zł0.00010182 zł150 -
Sep-29 2022 zł0.00010182 zł0.00005008 zł0.00011766 zł0.00011766 zł245 -
Sep-28 2022 zł0.00011765 zł0.00011765 zł0.00011766 zł0.00011765 zł19 -
Sep-27 2022 zł0.00011765 zł0.00003921 zł0.00011766 zł0.00007843 zł216 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92203 PLN.