Market Cap Rp40,664.94T 2.57%
Volume 24h Rp2,427.72T -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 45 Seconds ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2022 Rp0.211238 Rp0.211238 Rp0.211238 Rp0.211238 - -
Oct-10 2022 Rp0.211238 Rp0.211238 Rp0.211238 Rp0.211238 - -
Oct-09 2022 Rp0.211238 Rp0.211238 Rp0.211238 Rp0.211238 - -
Oct-08 2022 Rp0.211238 Rp0.211238 Rp0.211238 Rp0.211238 - -
Oct-07 2022 Rp0.211238 Rp0.211238 Rp0.211238 Rp0.211238 - -
Oct-06 2022 Rp0.211238 Rp0.211238 Rp0.211238 Rp0.211238 - -
Oct-05 2022 Rp0.211238 Rp0.210578 Rp0.211238 Rp0.210578 - -
Oct-04 2022 Rp0.210632 Rp0.203578 Rp0.212014 Rp0.203784 - -
Oct-03 2022 Rp0.203811 Rp0.203105 Rp0.414643 Rp0.414643 Rp419,419 -
Oct-02 2022 Rp0.414643 Rp0.406998 Rp0.414663 Rp0.407122 - -
Oct-01 2022 Rp0.407134 Rp0.254253 Rp0.407717 Rp0.267449 Rp2,553 -
Sep-30 2022 Rp0.267464 Rp0.264682 Rp0.414223 Rp0.414184 Rp609,745 -
Sep-29 2022 Rp0.414193 Rp0.203728 Rp0.478643 Rp0.478605 Rp998,373 -
Sep-28 2022 Rp0.478595 Rp0.478563 Rp0.478631 Rp0.478596 Rp76,098 -
Sep-27 2022 Rp0.478596 Rp0.159532 Rp0.478629 Rp0.319065 Rp876,807 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 361 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15953.55198 IDR.