Market Cap CN¥19.91T 8.58%
Volume 24h CN¥1.85T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Oct-10 2022 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Oct-09 2022 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Oct-08 2022 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Oct-07 2022 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Oct-06 2022 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Oct-05 2022 CN¥0.00009581 CN¥0.00009551 CN¥0.00009581 CN¥0.00009551 - -
Oct-04 2022 CN¥0.00009553 CN¥0.00009233 CN¥0.00009616 CN¥0.00009243 - -
Oct-03 2022 CN¥0.00009244 CN¥0.00009212 CN¥0.00018807 CN¥0.00018807 CN¥190 -
Oct-02 2022 CN¥0.00018807 CN¥0.0001846 CN¥0.00018807 CN¥0.00018465 - -
Oct-01 2022 CN¥0.00018466 CN¥0.00011532 CN¥0.00018492 CN¥0.0001213 CN¥1 -
Sep-30 2022 CN¥0.00012131 CN¥0.00012005 CN¥0.00018788 CN¥0.00018786 CN¥277 -
Sep-29 2022 CN¥0.00018786 CN¥0.0000924 CN¥0.00021709 CN¥0.00021708 CN¥453 -
Sep-28 2022 CN¥0.00021707 CN¥0.00021706 CN¥0.00021709 CN¥0.00021707 CN¥35 -
Sep-27 2022 CN¥0.00021707 CN¥0.00007235 CN¥0.00021709 CN¥0.00014471 CN¥398 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2361 CNY.