Market Cap CL$2,422.98T 5.23%
Volume 24h CL$294.89T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2022 CL$0.011764 CL$0.011764 CL$0.011764 CL$0.011764 - -
Oct-10 2022 CL$0.011764 CL$0.011764 CL$0.011764 CL$0.011764 - -
Oct-09 2022 CL$0.011764 CL$0.011764 CL$0.011764 CL$0.011764 - -
Oct-08 2022 CL$0.011764 CL$0.011764 CL$0.011764 CL$0.011764 - -
Oct-07 2022 CL$0.011764 CL$0.011764 CL$0.011764 CL$0.011764 - -
Oct-06 2022 CL$0.011764 CL$0.011764 CL$0.011764 CL$0.011764 - -
Oct-05 2022 CL$0.011764 CL$0.011727 CL$0.011764 CL$0.011727 - -
Oct-04 2022 CL$0.01173 CL$0.011337 CL$0.011807 CL$0.011349 - -
Oct-03 2022 CL$0.01135 CL$0.011311 CL$0.023092 CL$0.023092 CL$23,359 -
Oct-02 2022 CL$0.023092 CL$0.022666 CL$0.023093 CL$0.022673 - -
Oct-01 2022 CL$0.022674 CL$0.01416 CL$0.022706 CL$0.014895 CL$142 -
Sep-30 2022 CL$0.014895 CL$0.01474 CL$0.023069 CL$0.023067 CL$33,958 -
Sep-29 2022 CL$0.023067 CL$0.011346 CL$0.026657 CL$0.026654 CL$55,602 -
Sep-28 2022 CL$0.026654 CL$0.026652 CL$0.026656 CL$0.026654 CL$4,238 -
Sep-27 2022 CL$0.026654 CL$0.00888482 CL$0.026656 CL$0.017769 CL$48,832 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.