Market Cap CHF2.49T 6.93%
Volume 24h CHF304.14B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Oct-10 2022 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Oct-09 2022 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Oct-08 2022 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Oct-07 2022 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Oct-06 2022 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Oct-05 2022 CHF0.00001205 CHF0.00001201 CHF0.00001205 CHF0.00001201 - -
Oct-04 2022 CHF0.00001202 CHF0.00001162 CHF0.0000121 CHF0.00001163 - -
Oct-03 2022 CHF0.00001163 CHF0.00001159 CHF0.00002366 CHF0.00002366 CHF24 -
Oct-02 2022 CHF0.00002366 CHF0.00002323 CHF0.00002366 CHF0.00002323 - -
Oct-01 2022 CHF0.00002323 CHF0.00001451 CHF0.00002327 CHF0.00001526 CHF0 -
Sep-30 2022 CHF0.00001526 CHF0.0000151 CHF0.00002364 CHF0.00002364 CHF35 -
Sep-29 2022 CHF0.00002364 CHF0.00001162 CHF0.00002732 CHF0.00002731 CHF57 -
Sep-28 2022 CHF0.00002731 CHF0.00002731 CHF0.00002732 CHF0.00002731 CHF4 -
Sep-27 2022 CHF0.00002731 CHF0.0000091061 CHF0.00002732 CHF0.00001821 CHF50 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.