Market Cap MX$45.43T 6.17%
Volume 24h MX$5.61T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2022 MX$0.00022031 MX$0.00022031 MX$0.00022031 MX$0.00022031 - -
Oct-10 2022 MX$0.00022031 MX$0.00022031 MX$0.00022031 MX$0.00022031 - -
Oct-09 2022 MX$0.00022031 MX$0.00022031 MX$0.00022031 MX$0.00022031 - -
Oct-08 2022 MX$0.00022031 MX$0.00022031 MX$0.00022031 MX$0.00022031 - -
Oct-07 2022 MX$0.00022031 MX$0.00022031 MX$0.00022031 MX$0.00022031 - -
Oct-06 2022 MX$0.00022031 MX$0.00022031 MX$0.00022031 MX$0.00022031 - -
Oct-05 2022 MX$0.00022031 MX$0.00021962 MX$0.00022031 MX$0.00021962 - -
Oct-04 2022 MX$0.00021967 MX$0.00021232 MX$0.00022111 MX$0.00021253 - -
Oct-03 2022 MX$0.00021256 MX$0.00021182 MX$0.00043245 MX$0.00043245 MX$437 -
Oct-02 2022 MX$0.00043245 MX$0.00042447 MX$0.00043247 MX$0.0004246 - -
Oct-01 2022 MX$0.00042461 MX$0.00026517 MX$0.00042522 MX$0.00027893 MX$3 -
Sep-30 2022 MX$0.00027895 MX$0.00027604 MX$0.00043201 MX$0.00043197 MX$636 -
Sep-29 2022 MX$0.00043198 MX$0.00021247 MX$0.00049919 MX$0.00049915 MX$1,041 -
Sep-28 2022 MX$0.00049914 MX$0.00049911 MX$0.00049918 MX$0.00049914 MX$79 -
Sep-27 2022 MX$0.00049915 MX$0.00016638 MX$0.00049918 MX$0.00033276 MX$914 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.