Market Cap Tk290.64T -1.12%
Volume 24h Tk18.50T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 18 Seconds ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.00155042 Tk0.00155042 Tk0.00155042 Tk0.00155042 - -
Oct-10 2022 Tk0.00155042 Tk0.00155042 Tk0.00155042 Tk0.00155042 - -
Oct-09 2022 Tk0.00155042 Tk0.00155042 Tk0.00155042 Tk0.00155042 - -
Oct-08 2022 Tk0.00155042 Tk0.00155042 Tk0.00155042 Tk0.00155042 - -
Oct-07 2022 Tk0.00155042 Tk0.00155042 Tk0.00155042 Tk0.00155042 - -
Oct-06 2022 Tk0.00155042 Tk0.00155042 Tk0.00155042 Tk0.00155042 - -
Oct-05 2022 Tk0.00155042 Tk0.00154557 Tk0.00155042 Tk0.00154557 - -
Oct-04 2022 Tk0.00154597 Tk0.00149419 Tk0.00155611 Tk0.0014957 - -
Oct-03 2022 Tk0.0014959 Tk0.00149072 Tk0.00304334 Tk0.00304334 Tk3,078 -
Oct-02 2022 Tk0.00304334 Tk0.00298723 Tk0.00304348 Tk0.00298814 - -
Oct-01 2022 Tk0.00298822 Tk0.00186613 Tk0.0029925 Tk0.00196298 Tk19 -
Sep-30 2022 Tk0.0019631 Tk0.00194267 Tk0.00304025 Tk0.00303997 Tk4,475 -
Sep-29 2022 Tk0.00304003 Tk0.0014953 Tk0.00351307 Tk0.00351279 Tk7,328 -
Sep-28 2022 Tk0.00351272 Tk0.00351249 Tk0.00351299 Tk0.00351273 Tk559 -
Sep-27 2022 Tk0.00351273 Tk0.00117091 Tk0.00351297 Tk0.00234183 Tk6,435 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.