Market Cap Bs.100.28T 8.19%
Volume 24h Bs.9.15T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
FOMO Chronicles Manga OTAKU

FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 - -
Oct-10 2022 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 - -
Oct-09 2022 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 - -
Oct-08 2022 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 - -
Oct-07 2022 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 - -
Oct-06 2022 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 Bs.0.00048363 - -
Oct-05 2022 Bs.0.00048363 Bs.0.00048212 Bs.0.00048363 Bs.0.00048212 - -
Oct-04 2022 Bs.0.00048224 Bs.0.00046609 Bs.0.00048541 Bs.0.00046656 - -
Oct-03 2022 Bs.0.00046663 Bs.0.00046501 Bs.0.00094933 Bs.0.00094933 Bs.960 -
Oct-02 2022 Bs.0.00094933 Bs.0.00093183 Bs.0.00094938 Bs.0.00093211 - -
Oct-01 2022 Bs.0.00093214 Bs.0.00058211 Bs.0.00093347 Bs.0.00061233 Bs.6 -
Sep-30 2022 Bs.0.00061236 Bs.0.00060599 Bs.0.00094837 Bs.0.00094828 Bs.1,396 -
Sep-29 2022 Bs.0.0009483 Bs.0.00046644 Bs.0.00109586 Bs.0.00109577 Bs.2,286 -
Sep-28 2022 Bs.0.00109575 Bs.0.00109568 Bs.0.00109583 Bs.0.00109575 Bs.174 -
Sep-27 2022 Bs.0.00109575 Bs.0.00036525 Bs.0.00109583 Bs.0.0007305 Bs.2,007 -

Historical and market price analysis of FOMO Chronicles Manga (OTAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.