Market Cap R44.01T 0.14%
Volume 24h R1.29T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2023 R0.00024434 R0.00024434 R0.00024434 R0.00024434 - -
Feb-11 2023 R0.00024434 R0.00024434 R0.00024434 R0.00024434 - -
Feb-10 2023 R0.00024434 R0.00024434 R0.00024434 R0.00024434 - -
Feb-09 2023 R0.00024434 R0.00024434 R0.00024434 R0.00024434 - -
Feb-08 2023 R0.00024434 R0.00024434 R0.00024434 R0.00024434 - -
Feb-07 2023 R0.00024434 R0.00024434 R0.00024434 R0.00024434 - -
Feb-06 2023 R0.00024434 R0.00024417 R0.00024434 R0.00024417 - -
Feb-05 2023 R0.00024415 R0.00024171 R0.00025068 R0.00024974 - -
Feb-04 2023 R0.00024948 R0.00024844 R0.00024951 R0.00024844 R3,093 -
Feb-03 2023 R0.00024844 R0.00024596 R0.00024885 R0.00024737 - -
Feb-02 2023 R0.00024727 R0.00024681 R0.00028587 R0.00027102 R107,374 -
Feb-01 2023 R0.00027102 R0.00027102 R0.00027102 R0.00027102 - -
Jan-31 2023 R0.00027102 R0.00026942 R0.00027286 R0.00027021 - -
Jan-30 2023 R0.0002703 R0.00026596 R0.00028611 R0.00028605 R63 -
Jan-29 2023 R0.00028603 R0.00027658 R0.00028815 R0.00027658 R11,267 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.