Market Cap NZ$3.97T 0.42%
Volume 24h NZ$116.34B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.000022 NZ$0.000022 NZ$0.000022 NZ$0.000022 - -
Feb-11 2023 NZ$0.000022 NZ$0.000022 NZ$0.000022 NZ$0.000022 - -
Feb-10 2023 NZ$0.000022 NZ$0.000022 NZ$0.000022 NZ$0.000022 - -
Feb-09 2023 NZ$0.000022 NZ$0.000022 NZ$0.000022 NZ$0.000022 - -
Feb-08 2023 NZ$0.000022 NZ$0.000022 NZ$0.000022 NZ$0.000022 - -
Feb-07 2023 NZ$0.000022 NZ$0.000022 NZ$0.000022 NZ$0.000022 - -
Feb-06 2023 NZ$0.000022 NZ$0.00002198 NZ$0.000022 NZ$0.00002198 - -
Feb-05 2023 NZ$0.00002198 NZ$0.00002176 NZ$0.00002257 NZ$0.00002249 - -
Feb-04 2023 NZ$0.00002246 NZ$0.00002237 NZ$0.00002247 NZ$0.00002237 NZ$279 -
Feb-03 2023 NZ$0.00002237 NZ$0.00002215 NZ$0.00002241 NZ$0.00002227 - -
Feb-02 2023 NZ$0.00002226 NZ$0.00002222 NZ$0.00002574 NZ$0.0000244 NZ$9,670 -
Feb-01 2023 NZ$0.0000244 NZ$0.0000244 NZ$0.0000244 NZ$0.0000244 - -
Jan-31 2023 NZ$0.0000244 NZ$0.00002426 NZ$0.00002457 NZ$0.00002433 - -
Jan-30 2023 NZ$0.00002434 NZ$0.00002395 NZ$0.00002576 NZ$0.00002576 NZ$6 -
Jan-29 2023 NZ$0.00002575 NZ$0.0000249 NZ$0.00002595 NZ$0.0000249 NZ$1,015 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.