Market Cap zł9.47T -0.05%
Volume 24h zł294.13B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2023 zł0.00005292 zł0.00005292 zł0.00005292 zł0.00005292 - -
Feb-11 2023 zł0.00005292 zł0.00005292 zł0.00005292 zł0.00005292 - -
Feb-10 2023 zł0.00005292 zł0.00005292 zł0.00005292 zł0.00005292 - -
Feb-09 2023 zł0.00005292 zł0.00005292 zł0.00005292 zł0.00005292 - -
Feb-08 2023 zł0.00005292 zł0.00005292 zł0.00005292 zł0.00005292 - -
Feb-07 2023 zł0.00005292 zł0.00005292 zł0.00005292 zł0.00005292 - -
Feb-06 2023 zł0.00005292 zł0.00005288 zł0.00005292 zł0.00005288 - -
Feb-05 2023 zł0.00005288 zł0.00005235 zł0.00005429 zł0.00005409 - -
Feb-04 2023 zł0.00005403 zł0.00005381 zł0.00005404 zł0.00005381 zł670 -
Feb-03 2023 zł0.00005381 zł0.00005327 zł0.0000539 zł0.00005358 - -
Feb-02 2023 zł0.00005355 zł0.00005345 zł0.00006191 zł0.0000587 zł23,257 -
Feb-01 2023 zł0.0000587 zł0.0000587 zł0.0000587 zł0.0000587 - -
Jan-31 2023 zł0.0000587 zł0.00005835 zł0.0000591 zł0.00005852 - -
Jan-30 2023 zł0.00005854 zł0.0000576 zł0.00006197 zł0.00006195 zł14 -
Jan-29 2023 zł0.00006195 zł0.0000599 zł0.00006241 zł0.0000599 zł2,440 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.