Market Cap MX$39.96T 0.38%
Volume 24h MX$1.25T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.00022226 MX$0.00022226 MX$0.00022226 MX$0.00022226 - -
Feb-11 2023 MX$0.00022226 MX$0.00022226 MX$0.00022226 MX$0.00022226 - -
Feb-10 2023 MX$0.00022226 MX$0.00022226 MX$0.00022226 MX$0.00022226 - -
Feb-09 2023 MX$0.00022226 MX$0.00022226 MX$0.00022226 MX$0.00022226 - -
Feb-08 2023 MX$0.00022226 MX$0.00022226 MX$0.00022226 MX$0.00022226 - -
Feb-07 2023 MX$0.00022226 MX$0.00022226 MX$0.00022226 MX$0.00022226 - -
Feb-06 2023 MX$0.00022226 MX$0.00022211 MX$0.00022226 MX$0.00022211 - -
Feb-05 2023 MX$0.00022209 MX$0.00021988 MX$0.00022804 MX$0.00022717 - -
Feb-04 2023 MX$0.00022694 MX$0.000226 MX$0.00022697 MX$0.000226 MX$2,814 -
Feb-03 2023 MX$0.000226 MX$0.00022374 MX$0.00022637 MX$0.00022502 - -
Feb-02 2023 MX$0.00022493 MX$0.00022451 MX$0.00026004 MX$0.00024654 MX$97,674 -
Feb-01 2023 MX$0.00024654 MX$0.00024654 MX$0.00024654 MX$0.00024654 - -
Jan-31 2023 MX$0.00024654 MX$0.00024508 MX$0.00024821 MX$0.0002458 - -
Jan-30 2023 MX$0.00024588 MX$0.00024193 MX$0.00026026 MX$0.00026021 MX$57 -
Jan-29 2023 MX$0.00026019 MX$0.00025159 MX$0.00026212 MX$0.00025159 MX$10,249 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.