Market Cap RM11.16T -0.99%
Volume 24h RM426.01B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2023 RM0.00006287 RM0.00006287 RM0.00006287 RM0.00006287 - -
Feb-11 2023 RM0.00006287 RM0.00006287 RM0.00006287 RM0.00006287 - -
Feb-10 2023 RM0.00006287 RM0.00006287 RM0.00006287 RM0.00006287 - -
Feb-09 2023 RM0.00006287 RM0.00006287 RM0.00006287 RM0.00006287 - -
Feb-08 2023 RM0.00006287 RM0.00006287 RM0.00006287 RM0.00006287 - -
Feb-07 2023 RM0.00006287 RM0.00006287 RM0.00006287 RM0.00006287 - -
Feb-06 2023 RM0.00006287 RM0.00006283 RM0.00006287 RM0.00006283 - -
Feb-05 2023 RM0.00006282 RM0.0000622 RM0.00006451 RM0.00006426 - -
Feb-04 2023 RM0.0000642 RM0.00006393 RM0.0000642 RM0.00006393 RM796 -
Feb-03 2023 RM0.00006393 RM0.00006329 RM0.00006403 RM0.00006365 - -
Feb-02 2023 RM0.00006363 RM0.00006351 RM0.00007356 RM0.00006974 RM27,631 -
Feb-01 2023 RM0.00006974 RM0.00006974 RM0.00006974 RM0.00006974 - -
Jan-31 2023 RM0.00006974 RM0.00006933 RM0.00007021 RM0.00006953 - -
Jan-30 2023 RM0.00006955 RM0.00006844 RM0.00007362 RM0.00007361 RM16 -
Jan-29 2023 RM0.0000736 RM0.00007117 RM0.00007415 RM0.00007117 RM2,899 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.