Market Cap CN¥17.55T 1.66%
Volume 24h CN¥878.24B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2023 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Feb-11 2023 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Feb-10 2023 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Feb-09 2023 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Feb-08 2023 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Feb-07 2023 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 CN¥0.00009581 - -
Feb-06 2023 CN¥0.00009581 CN¥0.00009575 CN¥0.00009581 CN¥0.00009575 - -
Feb-05 2023 CN¥0.00009574 CN¥0.00009478 CN¥0.0000983 CN¥0.00009793 - -
Feb-04 2023 CN¥0.00009783 CN¥0.00009742 CN¥0.00009784 CN¥0.00009742 CN¥1,213 -
Feb-03 2023 CN¥0.00009742 CN¥0.00009645 CN¥0.00009758 CN¥0.000097 - -
Feb-02 2023 CN¥0.00009696 CN¥0.00009678 CN¥0.0001121 CN¥0.00010628 CN¥42,106 -
Feb-01 2023 CN¥0.00010628 CN¥0.00010628 CN¥0.00010628 CN¥0.00010628 - -
Jan-31 2023 CN¥0.00010628 CN¥0.00010565 CN¥0.000107 CN¥0.00010596 - -
Jan-30 2023 CN¥0.00010599 CN¥0.00010429 CN¥0.00011219 CN¥0.00011217 CN¥25 -
Jan-29 2023 CN¥0.00011216 CN¥0.00010846 CN¥0.000113 CN¥0.00010846 CN¥4,418 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.