Market Cap CHF2.16T -0.12%
Volume 24h CHF66.61B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 30 Seconds ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Feb-11 2023 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Feb-10 2023 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Feb-09 2023 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Feb-08 2023 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Feb-07 2023 CHF0.00001205 CHF0.00001205 CHF0.00001205 CHF0.00001205 - -
Feb-06 2023 CHF0.00001205 CHF0.00001204 CHF0.00001205 CHF0.00001204 - -
Feb-05 2023 CHF0.00001204 CHF0.00001192 CHF0.00001236 CHF0.00001232 - -
Feb-04 2023 CHF0.0000123 CHF0.00001225 CHF0.00001231 CHF0.00001225 CHF153 -
Feb-03 2023 CHF0.00001225 CHF0.00001213 CHF0.00001227 CHF0.0000122 - -
Feb-02 2023 CHF0.00001219 CHF0.00001217 CHF0.0000141 CHF0.00001337 CHF5,297 -
Feb-01 2023 CHF0.00001337 CHF0.00001337 CHF0.00001337 CHF0.00001337 - -
Jan-31 2023 CHF0.00001337 CHF0.00001329 CHF0.00001346 CHF0.00001333 - -
Jan-30 2023 CHF0.00001333 CHF0.00001312 CHF0.00001411 CHF0.00001411 CHF3 -
Jan-29 2023 CHF0.00001411 CHF0.00001364 CHF0.00001421 CHF0.00001364 CHF556 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.