Market Cap Tk283.40T 1.56%
Volume 24h Tk15.76T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.00154909 Tk0.00154909 Tk0.00154909 Tk0.00154909 - -
Feb-11 2023 Tk0.00154909 Tk0.00154909 Tk0.00154909 Tk0.00154909 - -
Feb-10 2023 Tk0.00154909 Tk0.00154909 Tk0.00154909 Tk0.00154909 - -
Feb-09 2023 Tk0.00154909 Tk0.00154909 Tk0.00154909 Tk0.00154909 - -
Feb-08 2023 Tk0.00154909 Tk0.00154909 Tk0.00154909 Tk0.00154909 - -
Feb-07 2023 Tk0.00154909 Tk0.00154909 Tk0.00154909 Tk0.00154909 - -
Feb-06 2023 Tk0.00154909 Tk0.00154804 Tk0.00154909 Tk0.00154804 - -
Feb-05 2023 Tk0.00154791 Tk0.00153247 Tk0.00158935 Tk0.00158333 - -
Feb-04 2023 Tk0.00158173 Tk0.00157515 Tk0.00158189 Tk0.00157515 Tk19,612 -
Feb-03 2023 Tk0.00157515 Tk0.00155942 Tk0.00157771 Tk0.00156831 - -
Feb-02 2023 Tk0.00156772 Tk0.00156479 Tk0.00181241 Tk0.0017183 Tk680,741 -
Feb-01 2023 Tk0.0017183 Tk0.0017183 Tk0.0017183 Tk0.0017183 - -
Jan-31 2023 Tk0.0017183 Tk0.00170814 Tk0.00172992 Tk0.00171315 - -
Jan-30 2023 Tk0.00171369 Tk0.00168617 Tk0.00181394 Tk0.00181354 Tk400 -
Jan-29 2023 Tk0.00181343 Tk0.00175351 Tk0.00182689 Tk0.00175351 Tk71,431 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.