Market Cap CL$2,178.26T -0.89%
Volume 24h CL$81.66T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.012267 CL$0.012267 CL$0.012267 CL$0.012267 - -
Feb-11 2023 CL$0.012267 CL$0.012267 CL$0.012267 CL$0.012267 - -
Feb-10 2023 CL$0.012267 CL$0.012267 CL$0.012267 CL$0.012267 - -
Feb-09 2023 CL$0.012267 CL$0.012267 CL$0.012267 CL$0.012267 - -
Feb-08 2023 CL$0.012267 CL$0.012267 CL$0.012267 CL$0.012267 - -
Feb-07 2023 CL$0.012267 CL$0.012267 CL$0.012267 CL$0.012267 - -
Feb-06 2023 CL$0.012267 CL$0.012259 CL$0.012267 CL$0.012259 - -
Feb-05 2023 CL$0.012258 CL$0.012135 CL$0.012586 CL$0.012538 - -
Feb-04 2023 CL$0.012525 CL$0.012473 CL$0.012527 CL$0.012473 CL$155,306 -
Feb-03 2023 CL$0.012473 CL$0.012349 CL$0.012494 CL$0.012419 - -
Feb-02 2023 CL$0.012414 CL$0.012391 CL$0.014352 CL$0.013607 CL$5,390,830 -
Feb-01 2023 CL$0.013607 CL$0.013607 CL$0.013607 CL$0.013607 - -
Jan-31 2023 CL$0.013607 CL$0.013526 CL$0.013699 CL$0.013566 - -
Jan-30 2023 CL$0.01357 CL$0.013352 CL$0.014364 CL$0.014361 CL$3,167 -
Jan-29 2023 CL$0.01436 CL$0.013886 CL$0.014467 CL$0.013886 CL$565,663 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.