Market Cap Bs.87.06T 0.87%
Volume 24h Bs.3.06T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2023 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 - -
Feb-11 2023 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 - -
Feb-10 2023 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 - -
Feb-09 2023 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 - -
Feb-08 2023 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 - -
Feb-07 2023 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 Bs.0.00048395 - -
Feb-06 2023 Bs.0.00048395 Bs.0.00048362 Bs.0.00048395 Bs.0.00048362 - -
Feb-05 2023 Bs.0.00048358 Bs.0.00047876 Bs.0.00049653 Bs.0.00049465 - -
Feb-04 2023 Bs.0.00049415 Bs.0.00049209 Bs.0.0004942 Bs.0.00049209 Bs.6,127 -
Feb-03 2023 Bs.0.00049209 Bs.0.00048718 Bs.0.00049289 Bs.0.00048995 - -
Feb-02 2023 Bs.0.00048977 Bs.0.00048886 Bs.0.00056622 Bs.0.00053681 Bs.212,671 -
Feb-01 2023 Bs.0.00053681 Bs.0.00053681 Bs.0.00053681 Bs.0.00053681 - -
Jan-31 2023 Bs.0.00053681 Bs.0.00053364 Bs.0.00054044 Bs.0.0005352 - -
Jan-30 2023 Bs.0.00053537 Bs.0.00052677 Bs.0.00056669 Bs.0.00056657 Bs.125 -
Jan-29 2023 Bs.0.00056653 Bs.0.00054781 Bs.0.00057074 Bs.0.00054781 Bs.22,316 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.