Market Cap AR$2,171.92T 2.18%
Volume 24h AR$112.15T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2023 AR$0.011689 AR$0.011689 AR$0.011689 AR$0.011689 - -
Feb-11 2023 AR$0.011689 AR$0.011689 AR$0.011689 AR$0.011689 - -
Feb-10 2023 AR$0.011689 AR$0.011689 AR$0.011689 AR$0.011689 - -
Feb-09 2023 AR$0.011689 AR$0.011689 AR$0.011689 AR$0.011689 - -
Feb-08 2023 AR$0.011689 AR$0.011689 AR$0.011689 AR$0.011689 - -
Feb-07 2023 AR$0.011689 AR$0.011689 AR$0.011689 AR$0.011689 - -
Feb-06 2023 AR$0.011689 AR$0.011681 AR$0.011689 AR$0.011681 - -
Feb-05 2023 AR$0.01168 AR$0.011563 AR$0.011992 AR$0.011947 - -
Feb-04 2023 AR$0.011935 AR$0.011885 AR$0.011936 AR$0.011885 AR$147,983 -
Feb-03 2023 AR$0.011885 AR$0.011766 AR$0.011904 AR$0.011834 - -
Feb-02 2023 AR$0.011829 AR$0.011807 AR$0.013675 AR$0.012965 AR$5,136,661 -
Feb-01 2023 AR$0.012965 AR$0.012965 AR$0.012965 AR$0.012965 - -
Jan-31 2023 AR$0.012965 AR$0.012889 AR$0.013053 AR$0.012926 - -
Jan-30 2023 AR$0.01293 AR$0.012723 AR$0.013687 AR$0.013684 AR$3,018 -
Jan-29 2023 AR$0.013683 AR$0.013231 AR$0.013785 AR$0.013231 AR$538,993 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.