Market Cap HK$18.57T 0.69%
Volume 24h HK$645.16B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2023 HK$0.00010349 HK$0.00010349 HK$0.00010349 HK$0.00010349 - -
Feb-11 2023 HK$0.00010349 HK$0.00010349 HK$0.00010349 HK$0.00010349 - -
Feb-10 2023 HK$0.00010349 HK$0.00010349 HK$0.00010349 HK$0.00010349 - -
Feb-09 2023 HK$0.00010349 HK$0.00010349 HK$0.00010349 HK$0.00010349 - -
Feb-08 2023 HK$0.00010349 HK$0.00010349 HK$0.00010349 HK$0.00010349 - -
Feb-07 2023 HK$0.00010349 HK$0.00010349 HK$0.00010349 HK$0.00010349 - -
Feb-06 2023 HK$0.00010349 HK$0.00010342 HK$0.00010349 HK$0.00010342 - -
Feb-05 2023 HK$0.00010341 HK$0.00010238 HK$0.00010618 HK$0.00010578 - -
Feb-04 2023 HK$0.00010567 HK$0.00010523 HK$0.00010568 HK$0.00010523 HK$1,310 -
Feb-03 2023 HK$0.00010523 HK$0.00010418 HK$0.0001054 HK$0.00010477 - -
Feb-02 2023 HK$0.00010474 HK$0.00010454 HK$0.00012108 HK$0.0001148 HK$45,481 -
Feb-01 2023 HK$0.0001148 HK$0.0001148 HK$0.0001148 HK$0.0001148 - -
Jan-31 2023 HK$0.0001148 HK$0.00011412 HK$0.00011557 HK$0.00011445 - -
Jan-30 2023 HK$0.00011449 HK$0.00011265 HK$0.00012119 HK$0.00012116 HK$27 -
Jan-29 2023 HK$0.00012115 HK$0.00011715 HK$0.00012205 HK$0.00011715 HK$4,772 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.