Market Cap Rp38,303.60T 0.33%
Volume 24h Rp1,181.06T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
FMONEY Finance FMON

FMONEY Finance (FMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2023 Rp0.212658 Rp0.212658 Rp0.212658 Rp0.212658 - -
Feb-11 2023 Rp0.212658 Rp0.212658 Rp0.212658 Rp0.212658 - -
Feb-10 2023 Rp0.212658 Rp0.212658 Rp0.212658 Rp0.212658 - -
Feb-09 2023 Rp0.212658 Rp0.212658 Rp0.212658 Rp0.212658 - -
Feb-08 2023 Rp0.212658 Rp0.212658 Rp0.212658 Rp0.212658 - -
Feb-07 2023 Rp0.212658 Rp0.212658 Rp0.212658 Rp0.212658 - -
Feb-06 2023 Rp0.212658 Rp0.212513 Rp0.212658 Rp0.212513 - -
Feb-05 2023 Rp0.212495 Rp0.210376 Rp0.218184 Rp0.217358 - -
Feb-04 2023 Rp0.217138 Rp0.216234 Rp0.21716 Rp0.216234 Rp2,692,263 -
Feb-03 2023 Rp0.216234 Rp0.214075 Rp0.216586 Rp0.215296 - -
Feb-02 2023 Rp0.215215 Rp0.214813 Rp0.248806 Rp0.235886 Rp93,451,339 -
Feb-01 2023 Rp0.235886 Rp0.235886 Rp0.235886 Rp0.235886 - -
Jan-31 2023 Rp0.235886 Rp0.234492 Rp0.237482 Rp0.235179 - -
Jan-30 2023 Rp0.235253 Rp0.231475 Rp0.249016 Rp0.248961 Rp54,908 -
Jan-29 2023 Rp0.248946 Rp0.240721 Rp0.250794 Rp0.240721 Rp9,805,912 -

Historical and market price analysis of FMONEY Finance (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.