Market Cap NZ$4.22T 2.25%
Volume 24h NZ$178.15B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 - -
Dec-29 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 - -
Dec-28 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 - -
Dec-27 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 - -
Dec-26 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 - -
Dec-25 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 - -
Dec-24 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 NZ$0.00119591 - -
Dec-23 2023 NZ$0.00119591 NZ$0.00119591 NZ$0.00119681 NZ$0.00119653 - -
Dec-22 2023 NZ$0.00119652 NZ$0.0011956 NZ$0.00119681 NZ$0.00119564 - -
Dec-21 2023 NZ$0.00119577 NZ$0.00119516 NZ$0.00119636 NZ$0.00119566 - -
Dec-20 2023 NZ$0.00119557 NZ$0.00119493 NZ$0.00119591 NZ$0.0011954 - -
Dec-19 2023 NZ$0.00119542 NZ$0.00119497 NZ$0.00119549 NZ$0.00119515 - -
Dec-18 2023 NZ$0.00119523 NZ$0.00119416 NZ$0.00119523 NZ$0.00119466 - -
Dec-17 2023 NZ$0.00119437 NZ$0.00119402 NZ$0.00119495 NZ$0.00119468 - -
Dec-16 2023 NZ$0.00119479 NZ$0.0011946 NZ$0.00119586 NZ$0.00119586 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.