Market Cap CN¥18.17T 2.4%
Volume 24h CN¥708.28B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 - -
Dec-29 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 - -
Dec-28 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 - -
Dec-27 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 - -
Dec-26 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 - -
Dec-25 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 - -
Dec-24 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 CN¥0.0051462 - -
Dec-23 2023 CN¥0.0051462 CN¥0.0051462 CN¥0.00515007 CN¥0.00514887 - -
Dec-22 2023 CN¥0.00514882 CN¥0.00514485 CN¥0.00515007 CN¥0.00514503 - -
Dec-21 2023 CN¥0.0051456 CN¥0.00514297 CN¥0.00514815 CN¥0.0051451 - -
Dec-20 2023 CN¥0.00514472 CN¥0.00514197 CN¥0.00514621 CN¥0.00514398 - -
Dec-19 2023 CN¥0.00514408 CN¥0.00514213 CN¥0.00514438 CN¥0.00514291 - -
Dec-18 2023 CN¥0.00514325 CN¥0.00513867 CN¥0.00514325 CN¥0.00514082 - -
Dec-17 2023 CN¥0.00513957 CN¥0.00513804 CN¥0.00514205 CN¥0.00514092 - -
Dec-16 2023 CN¥0.00514137 CN¥0.00514058 CN¥0.00514596 CN¥0.00514596 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.