Market Cap Bs.90.53T 0.34%
Volume 24h Bs.4.11T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2023 Bs.0.025837 Bs.0.025837 Bs.0.025837 Bs.0.025837 - -
Dec-29 2023 Bs.0.025837 Bs.0.025837 Bs.0.025837 Bs.0.025837 - -
Dec-28 2023 Bs.0.025837 Bs.0.025837 Bs.0.025837 Bs.0.025837 - -
Dec-27 2023 Bs.0.025837 Bs.0.025837 Bs.0.025837 Bs.0.025837 - -
Dec-26 2023 Bs.0.025837 Bs.0.025837 Bs.0.025837 Bs.0.025837 - -
Dec-25 2023 Bs.0.025837 Bs.0.025837 Bs.0.025837 Bs.0.025837 - -
Dec-24 2023 Bs.0.025837 Bs.0.025837 Bs.0.025837 Bs.0.025837 - -
Dec-23 2023 Bs.0.025837 Bs.0.025837 Bs.0.025856 Bs.0.02585 - -
Dec-22 2023 Bs.0.02585 Bs.0.02583 Bs.0.025856 Bs.0.025831 - -
Dec-21 2023 Bs.0.025834 Bs.0.025821 Bs.0.025847 Bs.0.025831 - -
Dec-20 2023 Bs.0.025829 Bs.0.025816 Bs.0.025837 Bs.0.025826 - -
Dec-19 2023 Bs.0.025826 Bs.0.025816 Bs.0.025828 Bs.0.02582 - -
Dec-18 2023 Bs.0.025822 Bs.0.025799 Bs.0.025822 Bs.0.02581 - -
Dec-17 2023 Bs.0.025803 Bs.0.025796 Bs.0.025816 Bs.0.02581 - -
Dec-16 2023 Bs.0.025813 Bs.0.025809 Bs.0.025836 Bs.0.025836 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.