Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2023 R0.013338 R0.013338 R0.013338 R0.013338 - -
Dec-29 2023 R0.013338 R0.013338 R0.013338 R0.013338 - -
Dec-28 2023 R0.013338 R0.013338 R0.013338 R0.013338 - -
Dec-27 2023 R0.013338 R0.013338 R0.013338 R0.013338 - -
Dec-26 2023 R0.013338 R0.013338 R0.013338 R0.013338 - -
Dec-25 2023 R0.013338 R0.013338 R0.013338 R0.013338 - -
Dec-24 2023 R0.013338 R0.013338 R0.013338 R0.013338 - -
Dec-23 2023 R0.013338 R0.013338 R0.013348 R0.013345 - -
Dec-22 2023 R0.013345 R0.013335 R0.013348 R0.013335 - -
Dec-21 2023 R0.013337 R0.01333 R0.013343 R0.013335 - -
Dec-20 2023 R0.013334 R0.013327 R0.013338 R0.013332 - -
Dec-19 2023 R0.013333 R0.013328 R0.013333 R0.01333 - -
Dec-18 2023 R0.01333 R0.013319 R0.01333 R0.013324 - -
Dec-17 2023 R0.013321 R0.013317 R0.013327 R0.013324 - -
Dec-16 2023 R0.013326 R0.013324 R0.013338 R0.013338 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.