Market Cap CL$2,380.87T 2.13%
Volume 24h CL$101.78T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2023 CL$0.676138 CL$0.676138 CL$0.676138 CL$0.676138 - -
Dec-29 2023 CL$0.676138 CL$0.676138 CL$0.676138 CL$0.676138 - -
Dec-28 2023 CL$0.676138 CL$0.676138 CL$0.676138 CL$0.676138 - -
Dec-27 2023 CL$0.676138 CL$0.676138 CL$0.676138 CL$0.676138 - -
Dec-26 2023 CL$0.676138 CL$0.676138 CL$0.676138 CL$0.676138 - -
Dec-25 2023 CL$0.676138 CL$0.676138 CL$0.676138 CL$0.676138 - -
Dec-24 2023 CL$0.676138 CL$0.676138 CL$0.676138 CL$0.676138 - -
Dec-23 2023 CL$0.676138 CL$0.676138 CL$0.676646 CL$0.676488 - -
Dec-22 2023 CL$0.676483 CL$0.67596 CL$0.676647 CL$0.675984 - -
Dec-21 2023 CL$0.676059 CL$0.675714 CL$0.676394 CL$0.675994 - -
Dec-20 2023 CL$0.675944 CL$0.675583 CL$0.676139 CL$0.675847 - -
Dec-19 2023 CL$0.67586 CL$0.675604 CL$0.675899 CL$0.675706 - -
Dec-18 2023 CL$0.67575 CL$0.675149 CL$0.67575 CL$0.675431 - -
Dec-17 2023 CL$0.675267 CL$0.675066 CL$0.675593 CL$0.675444 - -
Dec-16 2023 CL$0.675503 CL$0.675399 CL$0.676107 CL$0.676107 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.