Market Cap CA$3.42T 1.75%
Volume 24h CA$144.66B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 47 Seconds ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2023 CA$0.00097173 CA$0.00097173 CA$0.00097173 CA$0.00097173 - -
Dec-29 2023 CA$0.00097173 CA$0.00097173 CA$0.00097173 CA$0.00097173 - -
Dec-28 2023 CA$0.00097173 CA$0.00097173 CA$0.00097173 CA$0.00097173 - -
Dec-27 2023 CA$0.00097173 CA$0.00097173 CA$0.00097173 CA$0.00097173 - -
Dec-26 2023 CA$0.00097173 CA$0.00097173 CA$0.00097173 CA$0.00097173 - -
Dec-25 2023 CA$0.00097173 CA$0.00097173 CA$0.00097173 CA$0.00097173 - -
Dec-24 2023 CA$0.00097173 CA$0.00097173 CA$0.00097173 CA$0.00097173 - -
Dec-23 2023 CA$0.00097173 CA$0.00097173 CA$0.00097246 CA$0.00097223 - -
Dec-22 2023 CA$0.00097222 CA$0.00097147 CA$0.00097246 CA$0.00097151 - -
Dec-21 2023 CA$0.00097161 CA$0.00097112 CA$0.00097209 CA$0.00097152 - -
Dec-20 2023 CA$0.00097145 CA$0.00097093 CA$0.00097173 CA$0.00097131 - -
Dec-19 2023 CA$0.00097133 CA$0.00097096 CA$0.00097138 CA$0.00097111 - -
Dec-18 2023 CA$0.00097117 CA$0.00097031 CA$0.00097117 CA$0.00097071 - -
Dec-17 2023 CA$0.00097047 CA$0.00097019 CA$0.00097094 CA$0.00097073 - -
Dec-16 2023 CA$0.00097081 CA$0.00097067 CA$0.00097168 CA$0.00097168 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.