Market Cap RM11.95T 2.35%
Volume 24h RM497.85B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2023 RM0.00338754 RM0.00338754 RM0.00338754 RM0.00338754 - -
Dec-29 2023 RM0.00338754 RM0.00338754 RM0.00338754 RM0.00338754 - -
Dec-28 2023 RM0.00338754 RM0.00338754 RM0.00338754 RM0.00338754 - -
Dec-27 2023 RM0.00338754 RM0.00338754 RM0.00338754 RM0.00338754 - -
Dec-26 2023 RM0.00338754 RM0.00338754 RM0.00338754 RM0.00338754 - -
Dec-25 2023 RM0.00338754 RM0.00338754 RM0.00338754 RM0.00338754 - -
Dec-24 2023 RM0.00338754 RM0.00338754 RM0.00338754 RM0.00338754 - -
Dec-23 2023 RM0.00338754 RM0.00338754 RM0.00339009 RM0.0033893 - -
Dec-22 2023 RM0.00338927 RM0.00338665 RM0.00339009 RM0.00338677 - -
Dec-21 2023 RM0.00338715 RM0.00338542 RM0.00338883 RM0.00338682 - -
Dec-20 2023 RM0.00338657 RM0.00338476 RM0.00338755 RM0.00338609 - -
Dec-19 2023 RM0.00338615 RM0.00338487 RM0.00338635 RM0.00338538 - -
Dec-18 2023 RM0.0033856 RM0.00338259 RM0.0033856 RM0.003384 - -
Dec-17 2023 RM0.00338318 RM0.00338217 RM0.00338481 RM0.00338407 - -
Dec-16 2023 RM0.00338436 RM0.00338384 RM0.00338739 RM0.00338739 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.