Market Cap AR$2,163.30T -0.48%
Volume 24h AR$98.61T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2023 AR$0.620892 AR$0.620892 AR$0.620892 AR$0.620892 - -
Dec-29 2023 AR$0.620892 AR$0.620892 AR$0.620892 AR$0.620892 - -
Dec-28 2023 AR$0.620892 AR$0.620892 AR$0.620892 AR$0.620892 - -
Dec-27 2023 AR$0.620892 AR$0.620892 AR$0.620892 AR$0.620892 - -
Dec-26 2023 AR$0.620892 AR$0.620892 AR$0.620892 AR$0.620892 - -
Dec-25 2023 AR$0.620892 AR$0.620892 AR$0.620892 AR$0.620892 - -
Dec-24 2023 AR$0.620892 AR$0.620892 AR$0.620892 AR$0.620892 - -
Dec-23 2023 AR$0.620892 AR$0.620892 AR$0.621358 AR$0.621213 - -
Dec-22 2023 AR$0.621208 AR$0.620729 AR$0.621359 AR$0.620751 - -
Dec-21 2023 AR$0.620819 AR$0.620503 AR$0.621127 AR$0.62076 - -
Dec-20 2023 AR$0.620713 AR$0.620382 AR$0.620893 AR$0.620625 - -
Dec-19 2023 AR$0.620636 AR$0.620401 AR$0.620673 AR$0.620495 - -
Dec-18 2023 AR$0.620536 AR$0.619984 AR$0.620536 AR$0.620242 - -
Dec-17 2023 AR$0.620092 AR$0.619908 AR$0.620391 AR$0.620255 - -
Dec-16 2023 AR$0.620309 AR$0.620214 AR$0.620863 AR$0.620863 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.