Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2023 CHF0.00064979 CHF0.00064979 CHF0.00064979 CHF0.00064979 - -
Dec-29 2023 CHF0.00064979 CHF0.00064979 CHF0.00064979 CHF0.00064979 - -
Dec-28 2023 CHF0.00064979 CHF0.00064979 CHF0.00064979 CHF0.00064979 - -
Dec-27 2023 CHF0.00064979 CHF0.00064979 CHF0.00064979 CHF0.00064979 - -
Dec-26 2023 CHF0.00064979 CHF0.00064979 CHF0.00064979 CHF0.00064979 - -
Dec-25 2023 CHF0.00064979 CHF0.00064979 CHF0.00064979 CHF0.00064979 - -
Dec-24 2023 CHF0.00064979 CHF0.00064979 CHF0.00064979 CHF0.00064979 - -
Dec-23 2023 CHF0.00064979 CHF0.00064979 CHF0.00065028 CHF0.00065013 - -
Dec-22 2023 CHF0.00065012 CHF0.00064962 CHF0.00065028 CHF0.00064964 - -
Dec-21 2023 CHF0.00064971 CHF0.00064938 CHF0.00065004 CHF0.00064965 - -
Dec-20 2023 CHF0.0006496 CHF0.00064926 CHF0.00064979 CHF0.00064951 - -
Dec-19 2023 CHF0.00064952 CHF0.00064928 CHF0.00064956 CHF0.00064938 - -
Dec-18 2023 CHF0.00064942 CHF0.00064884 CHF0.00064942 CHF0.00064911 - -
Dec-17 2023 CHF0.00064895 CHF0.00064876 CHF0.00064927 CHF0.00064912 - -
Dec-16 2023 CHF0.00064918 CHF0.00064908 CHF0.00064976 CHF0.00064976 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1220 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.