Market Cap HK$19.64T 2.33%
Volume 24h HK$813.98B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FME FME

FME (FME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2023 HK$0.0055601 HK$0.0055601 HK$0.0055601 HK$0.0055601 - -
Dec-29 2023 HK$0.0055601 HK$0.0055601 HK$0.0055601 HK$0.0055601 - -
Dec-28 2023 HK$0.0055601 HK$0.0055601 HK$0.0055601 HK$0.0055601 - -
Dec-27 2023 HK$0.0055601 HK$0.0055601 HK$0.0055601 HK$0.0055601 - -
Dec-26 2023 HK$0.0055601 HK$0.0055601 HK$0.0055601 HK$0.0055601 - -
Dec-25 2023 HK$0.0055601 HK$0.0055601 HK$0.0055601 HK$0.0055601 - -
Dec-24 2023 HK$0.0055601 HK$0.0055601 HK$0.0055601 HK$0.0055601 - -
Dec-23 2023 HK$0.0055601 HK$0.0055601 HK$0.00556428 HK$0.00556298 - -
Dec-22 2023 HK$0.00556293 HK$0.00555864 HK$0.00556429 HK$0.00555884 - -
Dec-21 2023 HK$0.00555945 HK$0.00555661 HK$0.00556221 HK$0.00555891 - -
Dec-20 2023 HK$0.0055585 HK$0.00555553 HK$0.00556011 HK$0.00555771 - -
Dec-19 2023 HK$0.00555781 HK$0.0055557 HK$0.00555814 HK$0.00555655 - -
Dec-18 2023 HK$0.00555691 HK$0.00555197 HK$0.00555691 HK$0.00555428 - -
Dec-17 2023 HK$0.00555294 HK$0.00555129 HK$0.00555562 HK$0.00555439 - -
Dec-16 2023 HK$0.00555488 HK$0.00555403 HK$0.00555984 HK$0.00555984 - -

Historical and market price analysis of FME (FME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1220 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.